Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00630000 | 2024-06-14 11:49AM EDT | 2024-06-21 | 0.35 | 0.25 | 2.90 | -0.23 | -39.66% | 10 | 733 | 45.04% |
SNPS240719C00630000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 5.70 | 6.00 | 7.40 | -1.50 | -20.83% | 6 | 84 | 28.87% |
SNPS240920C00630000 | 2024-06-13 11:02AM EDT | 2024-09-20 | 24.30 | 23.40 | 25.00 | 0.00 | - | 1 | 84 | 33.29% |
SNPS241220C00630000 | 2024-05-31 10:42AM EDT | 2024-12-20 | 25.70 | 41.20 | 43.00 | 0.00 | - | 1 | 11 | 34.83% |
SNPS250620C00630000 | 2024-06-10 2:56PM EDT | 2025-06-20 | 62.41 | 64.10 | 73.00 | 0.00 | - | 2 | 10 | 37.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00630000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 68.35 | 36.10 | 43.70 | 0.00 | - | 5 | 3 | 49.95% |
SNPS240719P00630000 | 2024-05-23 12:03PM EDT | 2024-07-19 | 40.70 | 40.00 | 45.30 | 0.00 | - | - | 1 | 25.49% |
SNPS240920P00630000 | 2024-03-06 11:55AM EDT | 2024-09-20 | 80.10 | 76.30 | 83.90 | 0.00 | - | 5 | 6 | 49.31% |