Italia markets closed

Synopsys, Inc. (SNPS)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
590,21+3,67 (+0,63%)
Alla chiusura: 04:00PM EDT
590,74 +0,53 (+0,09%)
Dopo ore: 07:33PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:640.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNPS240621C006400002024-06-14 12:01PM EDT2024-06-210.200.100.40-0.83-80.58%1681032.57%
SNPS240719C006400002024-06-14 2:11PM EDT2024-07-194.903.806.00-0.37-7.02%252729.94%
SNPS240920C006400002024-06-14 12:03PM EDT2024-09-2019.6518.9022.40-2.40-10.88%220133.69%
SNPS241220C006400002024-06-14 3:37PM EDT2024-12-2037.8237.3039.20-3.98-9.52%549534.58%
SNPS250117C006400002024-06-12 10:44AM EDT2025-01-1740.2740.6044.600.00-123035.29%
SNPS250620C006400002024-04-18 12:11PM EDT2025-06-2047.3558.0065.600.00-1635.88%
SNPS260116C006400002024-05-29 1:51PM EDT2026-01-1690.5090.1095.900.00-27138.88%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNPS240621P006400002024-05-24 12:44PM EDT2024-06-2149.7046.0054.000.00-1058.80%
SNPS240920P006400002024-03-06 1:00PM EDT2024-09-2084.4082.4090.600.00-6649.39%
SNPS241220P006400002024-02-09 3:21PM EDT2024-12-2093.6096.00100.500.00-3341.48%
SNPS250117P006400002024-05-02 1:45PM EDT2025-01-17128.3087.0094.900.00-23935.60%
SNPS260116P006400002024-04-15 10:38AM EDT2026-01-16127.80110.50114.700.00-2128.47%