Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.697,60 +703,71 (+1,15%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:640.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00640000 | 2024-06-14 12:01PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.40 | -0.83 | -80.58% | 16 | 810 | 32.57% |
| SNPS240719C00640000 | 2024-06-14 2:11PM EDT | 2024-07-19 | 4.90 | 3.80 | 6.00 | -0.37 | -7.02% | 2 | 527 | 29.94% |
| SNPS240920C00640000 | 2024-06-14 12:03PM EDT | 2024-09-20 | 19.65 | 18.90 | 22.40 | -2.40 | -10.88% | 2 | 201 | 33.69% |
| SNPS241220C00640000 | 2024-06-14 3:37PM EDT | 2024-12-20 | 37.82 | 37.30 | 39.20 | -3.98 | -9.52% | 5 | 495 | 34.58% |
| SNPS250117C00640000 | 2024-06-12 10:44AM EDT | 2025-01-17 | 40.27 | 40.60 | 44.60 | 0.00 | - | 1 | 230 | 35.29% |
| SNPS250620C00640000 | 2024-04-18 12:11PM EDT | 2025-06-20 | 47.35 | 58.00 | 65.60 | 0.00 | - | 1 | 6 | 35.88% |
| SNPS260116C00640000 | 2024-05-29 1:51PM EDT | 2026-01-16 | 90.50 | 90.10 | 95.90 | 0.00 | - | 2 | 71 | 38.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00640000 | 2024-05-24 12:44PM EDT | 2024-06-21 | 49.70 | 46.00 | 54.00 | 0.00 | - | 1 | 0 | 58.80% |
| SNPS240920P00640000 | 2024-03-06 1:00PM EDT | 2024-09-20 | 84.40 | 82.40 | 90.60 | 0.00 | - | 6 | 6 | 49.39% |
| SNPS241220P00640000 | 2024-02-09 3:21PM EDT | 2024-12-20 | 93.60 | 96.00 | 100.50 | 0.00 | - | 3 | 3 | 41.48% |
| SNPS250117P00640000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 128.30 | 87.00 | 94.90 | 0.00 | - | 2 | 39 | 35.60% |
| SNPS260116P00640000 | 2024-04-15 10:38AM EDT | 2026-01-16 | 127.80 | 110.50 | 114.70 | 0.00 | - | 2 | 1 | 28.47% |
© 2024 Yahoo. Tutti i diritti riservati.