Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00650000 | 2024-06-14 10:12AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.15 | -0.02 | -8.00% | 1 | 781 | 34.77% |
SNPS240719C00650000 | 2024-06-14 12:42PM EDT | 2024-07-19 | 3.20 | 2.05 | 4.30 | +0.10 | +3.23% | 2 | 1,022 | 30.10% |
SNPS241220C00650000 | 2024-05-24 12:51PM EDT | 2024-12-20 | 37.50 | 33.80 | 35.30 | 0.00 | - | 10 | 52 | 34.21% |
SNPS250620C00650000 | 2024-05-20 10:49AM EDT | 2025-06-20 | 60.00 | 56.80 | 65.00 | 0.00 | - | 1 | 7 | 37.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00650000 | 2024-05-23 1:23PM EDT | 2024-06-21 | 55.44 | 56.00 | 64.00 | 0.00 | - | 5 | 0 | 71.16% |
SNPS240719P00650000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 65.49 | 58.80 | 64.20 | 0.00 | - | 1 | 2 | 30.37% |