Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.678,29 +26,25 (+0,04%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00660000 | 2024-06-12 12:11PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.65 | 0.00 | - | 2 | 313 | 49.90% |
| SNPS240719C00660000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 2.71 | 1.50 | 6.40 | +0.51 | +23.18% | 4 | 17 | 37.89% |
| SNPS240920C00660000 | 2024-06-14 11:20AM EDT | 2024-09-20 | 13.50 | 14.20 | 17.70 | -1.50 | -10.00% | 2 | 20 | 34.37% |
| SNPS241220C00660000 | 2024-06-14 1:56PM EDT | 2024-12-20 | 31.10 | 30.30 | 32.10 | +11.20 | +56.28% | 4 | 119 | 34.04% |
| SNPS250117C00660000 | 2024-05-31 10:41AM EDT | 2025-01-17 | 21.60 | 32.90 | 37.40 | 0.00 | - | 54 | 152 | 34.83% |
| SNPS250620C00660000 | 2024-06-05 3:38PM EDT | 2025-06-20 | 56.42 | 53.90 | 61.00 | 0.00 | - | 1 | 4 | 36.76% |
| SNPS260116C00660000 | 2024-05-28 10:46AM EDT | 2026-01-16 | 88.00 | 81.40 | 88.00 | 0.00 | - | 2 | 18 | 38.47% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00660000 | 2024-06-06 9:48AM EDT | 2024-06-21 | 73.40 | 66.00 | 74.00 | 0.00 | - | 1 | 0 | 78.45% |
| SNPS240719P00660000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 70.84 | 67.10 | 74.20 | -4.12 | -5.50% | 1 | 3 | 33.45% |
| SNPS240920P00660000 | 2024-05-10 9:51AM EDT | 2024-09-20 | 104.58 | 90.60 | 95.30 | 0.00 | - | 1 | 10 | 41.59% |
| SNPS241220P00660000 | 2023-12-04 2:50PM EDT | 2024-12-20 | 135.70 | 160.20 | 178.20 | 0.00 | - | - | 0 | 74.36% |
| SNPS250117P00660000 | 2024-03-05 4:45PM EDT | 2025-01-17 | 116.50 | 113.70 | 122.00 | 0.00 | - | 1 | 4 | 43.23% |
| SNPS260116P00660000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 148.80 | 134.00 | 143.00 | 0.00 | - | - | 1 | 33.52% |
© 2024 Yahoo. Tutti i diritti riservati.