Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00670000 | 2024-06-13 12:21PM EDT | 2024-06-21 | 0.06 | 0.00 | 2.65 | -0.28 | -82.35% | 7 | 54 | 58.90% |
SNPS240719C00670000 | 2024-06-12 12:35PM EDT | 2024-07-19 | 1.52 | 1.30 | 4.50 | 0.00 | - | 1 | 4 | 36.10% |
SNPS241220C00670000 | 2024-06-11 12:22PM EDT | 2024-12-20 | 23.20 | 27.20 | 29.00 | 0.00 | - | 1 | 7 | 33.70% |
SNPS250620C00670000 | 2024-04-09 12:01PM EDT | 2025-06-20 | 64.70 | 43.10 | 49.60 | 0.00 | - | 2 | 3 | 33.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00670000 | 2024-05-23 10:32AM EDT | 2024-06-21 | 78.79 | 76.00 | 83.90 | 0.00 | - | 1 | 0 | 78.54% |
SNPS240719P00670000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 80.35 | 77.00 | 84.00 | -4.38 | -5.17% | 1 | 1 | 35.39% |