Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.675,98 -136,45 (-0,22%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:680.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00680000 | 2024-06-14 2:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.22 | -81.48% | 1 | 173 | 46.48% |
| SNPS240719C00680000 | 2024-05-23 10:01AM EDT | 2024-07-19 | 2.60 | 0.80 | 3.70 | 0.00 | - | - | 2 | 36.79% |
| SNPS240920C00680000 | 2024-06-13 11:17AM EDT | 2024-09-20 | 10.60 | 10.30 | 11.80 | 0.00 | - | 7 | 46 | 32.39% |
| SNPS241220C00680000 | 2024-06-13 10:18AM EDT | 2024-12-20 | 25.00 | 24.30 | 26.30 | 0.00 | - | 1 | 166 | 33.57% |
| SNPS250117C00680000 | 2024-06-12 9:58AM EDT | 2025-01-17 | 26.70 | 28.10 | 29.60 | 0.00 | - | 5 | 65 | 33.33% |
| SNPS260116C00680000 | 2024-02-13 12:22PM EDT | 2026-01-16 | 76.40 | 73.60 | 81.90 | 0.00 | - | 2 | 3 | 38.45% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00680000 | 2024-02-26 10:59AM EDT | 2024-06-21 | 111.00 | 101.50 | 107.50 | 0.00 | - | 1 | 3 | 132.75% |
| SNPS240920P00680000 | 2024-05-15 10:18AM EDT | 2024-09-20 | 113.06 | 92.70 | 97.30 | 0.00 | - | 1 | 7 | 27.41% |
| SNPS250117P00680000 | 2024-06-04 9:56AM EDT | 2025-01-17 | 128.60 | 97.40 | 104.20 | 0.00 | - | 2 | 85 | 23.66% |
| SNPS250620P00680000 | 2024-04-25 1:47PM EDT | 2025-06-20 | 157.10 | 111.00 | 121.00 | 0.00 | - | - | 1 | 26.26% |
© 2024 Yahoo. Tutti i diritti riservati.