Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.683,21 +36,66 (+0,06%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:700.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00700000 | 2024-06-14 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | -0.12 | -70.59% | 1 | 166 | 56.74% |
| SNPS240719C00700000 | 2024-05-29 10:56AM EDT | 2024-07-19 | 0.95 | 0.60 | 3.20 | 0.00 | - | 5 | 35 | 41.03% |
| SNPS240920C00700000 | 2024-06-06 3:59PM EDT | 2024-09-20 | 7.72 | 7.00 | 10.00 | +1.52 | +24.52% | 1 | 97 | 34.18% |
| SNPS241220C00700000 | 2024-06-14 2:00PM EDT | 2024-12-20 | 20.10 | 19.30 | 21.50 | +1.31 | +6.97% | 5 | 240 | 33.40% |
| SNPS250117C00700000 | 2024-06-13 3:59PM EDT | 2025-01-17 | 22.70 | 23.00 | 24.50 | -0.20 | -0.87% | 2 | 1,862 | 33.10% |
| SNPS250620C00700000 | 2024-05-16 12:14PM EDT | 2025-06-20 | 48.60 | 41.30 | 47.80 | 0.00 | - | 4 | 9 | 35.98% |
| SNPS260116C00700000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 67.01 | 67.90 | 73.00 | 0.00 | - | 1 | 53 | 37.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00700000 | 2024-03-21 2:03PM EDT | 2024-06-21 | 99.40 | 184.10 | 194.00 | 0.00 | - | - | 0 | 388.76% |
| SNPS240719P00700000 | 2024-05-23 12:42PM EDT | 2024-07-19 | 94.40 | 105.00 | 114.90 | 0.00 | - | - | 0 | 46.58% |
| SNPS241220P00700000 | 2024-05-23 11:47AM EDT | 2024-12-20 | 114.00 | 112.90 | 120.20 | 0.00 | - | 2 | 4 | 24.94% |
| SNPS250117P00700000 | 2024-04-22 9:56AM EDT | 2025-01-17 | 186.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS260116P00700000 | 2024-02-28 1:22PM EDT | 2026-01-16 | 156.19 | 157.00 | 165.80 | 0.00 | - | - | 2 | 31.63% |
© 2024 Yahoo. Tutti i diritti riservati.