Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.697,60 +703,71 (+1,15%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:720.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00720000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.60 | +0.14 | +175.00% | 1 | 442 | 65.63% |
| SNPS240719C00720000 | 2024-05-29 10:23AM EDT | 2024-07-19 | 0.54 | 0.10 | 4.60 | 0.00 | - | 1 | 13 | 49.58% |
| SNPS240920C00720000 | 2024-06-12 10:36AM EDT | 2024-09-20 | 4.05 | 2.70 | 9.70 | 0.00 | - | 3 | 71 | 37.03% |
| SNPS241220C00720000 | 2024-05-24 12:41PM EDT | 2024-12-20 | 18.33 | 15.00 | 17.60 | 0.00 | - | 1 | 45 | 33.19% |
| SNPS250117C00720000 | 2024-05-07 12:07PM EDT | 2025-01-17 | 17.50 | 11.70 | 16.10 | 0.00 | - | 4 | 15 | 29.89% |
| SNPS250620C00720000 | 2024-06-03 12:52PM EDT | 2025-06-20 | 28.50 | 34.00 | 42.00 | 0.00 | - | 1 | 7 | 35.52% |
| SNPS260116C00720000 | 2024-06-07 10:20AM EDT | 2026-01-16 | 59.60 | 60.30 | 67.00 | 0.00 | - | 1 | 14 | 37.14% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920P00720000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 153.60 | 125.10 | 134.60 | 0.00 | - | 1 | 0 | 30.02% |
| SNPS241220P00720000 | 2024-04-17 11:56AM EDT | 2024-12-20 | 184.53 | 152.30 | 161.30 | 0.00 | - | - | 0 | 43.01% |
| SNPS250117P00720000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 156.90 | 131.00 | 138.40 | 0.00 | - | - | 1 | 23.97% |
| SNPS250620P00720000 | 2024-02-12 10:30AM EDT | 2025-06-20 | 161.50 | 169.00 | 176.00 | 0.00 | - | - | 1 | 37.45% |
| SNPS260116P00720000 | 2024-01-17 10:39AM EDT | 2026-01-16 | 216.00 | 174.40 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.