Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00730000 | 2024-06-06 2:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 4 | 8 | 99.51% |
SNPS240719C00730000 | 2024-05-22 1:25PM EDT | 2024-07-19 | 1.45 | 0.05 | 5.00 | 0.00 | - | - | 11 | 53.16% |
SNPS250620C00730000 | 2024-05-17 12:43PM EDT | 2025-06-20 | 36.50 | 33.10 | 39.00 | 0.00 | - | 3 | 3 | 35.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS250620P00730000 | 2024-02-12 10:30AM EDT | 2025-06-20 | 169.10 | 177.90 | 184.80 | 0.00 | - | - | 1 | 37.95% |