Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00750000 | 2024-05-23 10:17AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 109.00% |
SNPS240719C00750000 | 2024-05-22 10:58AM EDT | 2024-07-19 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.26% |
SNPS250620C00750000 | 2024-05-17 12:43PM EDT | 2025-06-20 | 32.10 | 27.50 | 34.90 | 0.00 | - | 3 | 122 | 35.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS250620P00750000 | 2024-02-21 10:30AM EDT | 2025-06-20 | 216.30 | 170.00 | 179.50 | 0.00 | - | - | 1 | 27.56% |