Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00760000 | 2024-06-13 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 70 | 66.41% |
SNPS241220C00760000 | 2024-05-23 12:15PM EDT | 2024-12-20 | 14.93 | 8.70 | 11.60 | 0.00 | - | 3 | 16 | 33.04% |
SNPS250117C00760000 | 2024-06-12 9:44AM EDT | 2025-01-17 | 11.50 | 11.80 | 16.80 | 0.00 | - | 4 | 14 | 35.03% |
SNPS250620C00760000 | 2024-05-10 9:36AM EDT | 2025-06-20 | 28.50 | 21.10 | 28.90 | 0.00 | - | - | 2 | 33.24% |
SNPS260116C00760000 | 2024-04-23 12:11PM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00760000 | 2024-05-24 12:52PM EDT | 2024-06-21 | 168.47 | 165.00 | 174.00 | 0.00 | - | 1 | 0 | 139.18% |
SNPS241220P00760000 | 2024-02-22 10:58AM EDT | 2024-12-20 | 172.98 | 170.10 | 175.50 | 0.00 | - | 1 | 0 | 26.90% |
SNPS250620P00760000 | 2024-02-08 12:29PM EDT | 2025-06-20 | 196.30 | 191.90 | 201.00 | 0.00 | - | - | 2 | 34.43% |
SNPS260116P00760000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 220.90 | 208.70 | 217.00 | 0.00 | - | - | 2 | 33.53% |