Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00770000 | 2024-06-10 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 103 | 69.53% |
SNPS240719C00770000 | 2024-05-22 11:04AM EDT | 2024-07-19 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.56% |
SNPS250620C00770000 | 2024-05-17 12:43PM EDT | 2025-06-20 | 28.20 | 23.80 | 30.00 | 0.00 | - | 3 | 3 | 34.67% |