Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00780000 | 2024-06-10 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 63 | 72.66% |
SNPS240920C00780000 | 2024-06-03 3:08PM EDT | 2024-09-20 | 1.30 | 0.80 | 6.40 | 0.00 | - | 1 | 7 | 41.27% |
SNPS241220C00780000 | 2024-05-15 1:29PM EDT | 2024-12-20 | 11.80 | 6.30 | 10.70 | 0.00 | - | 4 | 70 | 34.31% |
SNPS250117C00780000 | 2024-04-08 9:38AM EDT | 2025-01-17 | 19.45 | 4.30 | 13.30 | 0.00 | - | 2 | 11 | 34.30% |
SNPS250620C00780000 | 2024-04-05 9:47AM EDT | 2025-06-20 | 37.45 | 17.60 | 25.70 | 0.00 | - | 1 | 11 | 33.33% |
SNPS260116C00780000 | 2024-05-23 1:13PM EDT | 2026-01-16 | 56.00 | 44.30 | 51.00 | 0.00 | - | 1 | 20 | 36.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240920P00780000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 237.60 | 217.50 | 224.40 | 0.00 | - | - | 0 | 70.58% |
SNPS241220P00780000 | 2024-03-22 11:23AM EDT | 2024-12-20 | 192.13 | 264.10 | 274.00 | 0.00 | - | 1 | 0 | 81.27% |
SNPS260116P00780000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 246.20 | 202.00 | 212.00 | 0.00 | - | 1 | 2 | 25.17% |