Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00800000 | 2024-06-10 12:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 146 | 72.66% |
SNPS240920C00800000 | 2024-05-23 2:09PM EDT | 2024-09-20 | 1.87 | 0.50 | 5.80 | 0.00 | - | 6 | 8 | 42.57% |
SNPS241220C00800000 | 2024-05-23 12:17PM EDT | 2024-12-20 | 9.30 | 4.20 | 9.00 | 0.00 | - | 1 | 5 | 34.45% |
SNPS250117C00800000 | 2024-06-06 10:23AM EDT | 2025-01-17 | 7.00 | 4.10 | 10.20 | 0.00 | - | 6 | 126 | 33.33% |
SNPS250620C00800000 | 2024-05-16 12:12PM EDT | 2025-06-20 | 22.30 | 18.50 | 25.00 | 0.00 | - | 2 | 8 | 34.54% |
SNPS260116C00800000 | 2024-06-12 10:31AM EDT | 2026-01-16 | 43.00 | 40.00 | 46.00 | 0.00 | - | 2 | 242 | 35.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS241220P00800000 | 2024-02-23 1:18PM EDT | 2024-12-20 | 229.15 | 205.30 | 210.70 | 0.00 | - | 7 | 0 | 21.38% |
SNPS260116P00800000 | 2024-02-12 10:30AM EDT | 2026-01-16 | 230.60 | 239.10 | 250.30 | 0.00 | - | - | 1 | 33.88% |