Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240920C00800000 | 2024-06-21 11:02AM EDT | 2024-09-20 | 2.15 | 0.70 | 3.20 | 0.00 | - | 2 | 9 | 38.76% |
SNPS241220C00800000 | 2024-06-24 1:56PM EDT | 2024-12-20 | 8.20 | 6.60 | 10.60 | 0.00 | - | 1 | 5 | 36.59% |
SNPS250117C00800000 | 2024-06-06 10:23AM EDT | 2025-01-17 | 7.00 | 8.60 | 13.40 | 0.00 | - | 6 | 126 | 36.56% |
SNPS250620C00800000 | 2024-05-16 12:12PM EDT | 2025-06-20 | 22.30 | 18.50 | 25.00 | 0.00 | - | 2 | 8 | 34.48% |
SNPS260116C00800000 | 2024-06-26 10:00AM EDT | 2026-01-16 | 46.00 | 44.20 | 49.20 | 0.00 | - | 2 | 240 | 36.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS241220P00800000 | 2024-02-23 1:18PM EDT | 2024-12-20 | 229.15 | 205.30 | 210.70 | 0.00 | - | 7 | 0 | 30.93% |
SNPS260116P00800000 | 2024-02-12 10:30AM EDT | 2026-01-16 | 230.60 | 239.10 | 250.30 | 0.00 | - | - | 1 | 35.47% |