Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00820000 | 2024-06-10 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 14 | 51 | 92.87% |
SNPS240920C00820000 | 2024-04-16 12:30PM EDT | 2024-09-20 | 2.27 | 0.75 | 2.25 | 0.00 | - | 1 | 3 | 36.71% |
SNPS241220C00820000 | 2024-05-17 12:23PM EDT | 2024-12-20 | 6.20 | 3.00 | 9.30 | 0.00 | - | 1 | 4 | 36.66% |
SNPS250117C00820000 | 2024-03-21 11:16AM EDT | 2025-01-17 | 22.20 | 1.75 | 6.70 | 0.00 | - | 2 | 8 | 31.36% |
SNPS260116C00820000 | 2024-05-30 10:28AM EDT | 2026-01-16 | 37.00 | 34.90 | 42.00 | 0.00 | - | 7 | 11 | 35.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240920P00820000 | 2024-02-22 12:25PM EDT | 2024-09-20 | 218.90 | 222.00 | 230.90 | 0.00 | - | 1 | 0 | 32.53% |
SNPS260116P00820000 | 2024-02-12 10:30AM EDT | 2026-01-16 | 248.60 | 258.80 | 270.00 | 0.00 | - | - | 1 | 35.08% |