Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00840000 | 2024-06-10 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 109 | 253 | 91.99% |
SNPS240920C00840000 | 2024-05-22 11:56AM EDT | 2024-09-20 | 1.15 | 0.20 | 4.40 | 0.00 | - | 2 | 10 | 44.46% |
SNPS250117C00840000 | 2024-03-21 3:21PM EDT | 2025-01-17 | 20.60 | 1.40 | 4.50 | 0.00 | - | 5 | 8 | 30.03% |
SNPS250620C00840000 | 2024-03-21 9:30AM EDT | 2025-06-20 | 33.00 | 7.10 | 11.30 | 0.00 | - | 1 | 2 | 28.99% |
SNPS260116C00840000 | 2024-05-14 3:45PM EDT | 2026-01-16 | 32.00 | 28.00 | 37.00 | 0.00 | - | 3 | 19 | 35.03% |