Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240920C00880000 | 2024-05-23 9:44AM EDT | 2024-09-20 | 0.50 | 0.00 | 2.85 | 0.00 | - | 4 | 8 | 45.36% |
SNPS241220C00880000 | 2024-05-10 12:29PM EDT | 2024-12-20 | 2.40 | 0.70 | 6.00 | 0.00 | - | 1 | 0 | 37.04% |
SNPS250117C00880000 | 2024-06-18 12:02PM EDT | 2025-01-17 | 5.90 | 3.60 | 5.40 | 0.00 | - | 1 | 3 | 33.59% |
SNPS260116C00880000 | 2024-06-17 2:19PM EDT | 2026-01-16 | 34.00 | 29.00 | 37.00 | 0.00 | - | 1 | 2 | 36.28% |