Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00880000 | 2024-06-04 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 5 | 53 | 130.76% |
SNPS240920C00880000 | 2024-05-23 9:44AM EDT | 2024-09-20 | 0.50 | 0.05 | 5.30 | 0.00 | - | 4 | 8 | 50.78% |
SNPS241220C00880000 | 2024-05-10 12:29PM EDT | 2024-12-20 | 2.40 | 0.70 | 6.00 | 0.00 | - | 1 | 0 | 37.61% |
SNPS250117C00880000 | 2024-06-05 1:07PM EDT | 2025-01-17 | 2.43 | 1.15 | 7.80 | 0.00 | - | 1 | 3 | 37.38% |
SNPS260116C00880000 | 2024-04-10 12:09PM EDT | 2026-01-16 | 34.00 | 23.60 | 29.50 | 0.00 | - | 1 | 3 | 34.25% |