Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00900000 | 2024-06-04 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 567 | 105.47% |
SNPS240920C00900000 | 2024-06-13 10:13AM EDT | 2024-09-20 | 0.50 | 0.05 | 0.80 | 0.00 | - | 1 | 222 | 38.05% |
SNPS241220C00900000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 9.60 | 4.60 | 8.00 | 0.00 | - | 1 | 1 | 42.00% |
SNPS250117C00900000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 1.80 | 1.10 | 7.10 | 0.00 | - | 1 | 32 | 38.07% |
SNPS250620C00900000 | 2024-05-23 12:37PM EDT | 2025-06-20 | 15.00 | 6.50 | 14.00 | 0.00 | - | 4 | 15 | 34.75% |
SNPS260116C00900000 | 2024-06-13 3:55PM EDT | 2026-01-16 | 23.40 | 23.40 | 28.90 | 0.00 | - | 1 | 39 | 35.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS250117P00900000 | 2024-05-23 9:35AM EDT | 2025-01-17 | 323.60 | 305.00 | 314.90 | 0.00 | - | 5 | 0 | 35.40% |