Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240920C00900000 | 2024-06-21 1:37PM EDT | 2024-09-20 | 0.55 | 0.05 | 0.35 | +0.05 | +10.00% | 10 | 231 | 35.62% |
SNPS241220C00900000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 9.60 | 4.60 | 8.00 | 0.00 | - | 1 | 1 | 42.62% |
SNPS250117C00900000 | 2024-06-25 9:42AM EDT | 2025-01-17 | 3.30 | 2.80 | 7.70 | 0.00 | - | 20 | 53 | 39.23% |
SNPS250620C00900000 | 2024-06-26 1:53PM EDT | 2025-06-20 | 12.60 | 10.20 | 14.50 | 0.00 | - | 3 | 16 | 35.11% |
SNPS260116C00900000 | 2024-06-13 3:55PM EDT | 2026-01-16 | 23.40 | 23.60 | 32.00 | 0.00 | - | 1 | 39 | 36.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS250117P00900000 | 2024-05-23 9:35AM EDT | 2025-01-17 | 323.60 | 289.10 | 299.00 | 0.00 | - | 5 | 0 | 0.00% |