Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -1.34 | -96.40% | 42 | 501 | 2024-06-21 | 14.30 | +5.50 | +62.50% | 5 | 134 |
13.70 | -1.13 | -7.62% | 25 | 403 | 2024-07-19 | 24.00 | +0.90 | +3.90% | 26 | 85 |
36.10 | -2.80 | -7.20% | 11 | 59 | 2024-09-20 | 42.40 | +2.30 | +5.74% | 3 | 17 |
61.30 | 0.00 | - | 1 | 68 | 2024-12-20 | 51.10 | 0.00 | - | 1 | 26 |
58.90 | -4.50 | -7.10% | 3 | 348 | 2025-01-17 | 85.80 | 0.00 | - | 13 | 49 |
86.50 | 0.00 | - | 2 | 7 | 2025-06-20 | 78.89 | 0.00 | - | 2 | 2 |
119.43 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |