Italia markets open in 6 hours 3 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.775,13 +539,06 (+1,41%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
59.024,96 -598,86 (-1,00%) CMC Crypto 200
1.366,30 +53,68 (+4,09%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00390000 | 2024-04-12 1:19PM EDT | 2024-06-21 | 173.30 | 154.90 | 163.00 | 0.00 | - | 8 | 123 | 64.84% |
| SNPS240920C00390000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 227.70 | 214.30 | 222.40 | 0.00 | - | 1 | 1 | 113.05% |
| SNPS241220C00390000 | 2024-02-05 4:38PM EDT | 2024-12-20 | 196.12 | 204.70 | 211.20 | 0.00 | - | 1 | 0 | 79.03% |
| SNPS250117C00390000 | 2024-03-04 2:04PM EDT | 2025-01-17 | 229.17 | 210.50 | 217.40 | 0.00 | - | 2 | 2 | 79.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00390000 | 2024-04-23 11:24AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.05 | 0.00 | - | 6 | 10 | 65.63% |
| SNPS240621P00390000 | 2024-04-19 2:53PM EDT | 2024-06-21 | 1.78 | 0.20 | 1.50 | 0.00 | - | 1 | 285 | 54.54% |
| SNPS240920P00390000 | 2024-04-03 10:49AM EDT | 2024-09-20 | 3.65 | 3.70 | 4.20 | 0.00 | - | 10 | 11 | 39.53% |
| SNPS241220P00390000 | 2024-02-27 3:59PM EDT | 2024-12-20 | 7.54 | 5.70 | 10.40 | 0.00 | - | 1 | 12 | 39.63% |
| SNPS250117P00390000 | 2024-04-19 1:53PM EDT | 2025-01-17 | 11.20 | 4.80 | 10.60 | 0.00 | - | 221 | 1,324 | 37.64% |
| SNPS260116P00390000 | 2023-12-11 12:59PM EDT | 2026-01-16 | 20.00 | 26.00 | 33.00 | 0.00 | - | - | 10 | 37.84% |
© 2024 Yahoo. Tutti i diritti riservati.