Italia markets open in 6 hours 54 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 0,00 (0,00%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.704,03 -813,26 (-1,37%) CMC Crypto 200
1.361,31 +48,68 (+3,71%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00400000 | 2024-04-19 3:33PM EDT | 2024-05-17 | 112.93 | 141.10 | 151.00 | 0.00 | - | 2 | 2 | 86.82% |
| SNPS240621C00400000 | 2024-04-22 9:41AM EDT | 2024-06-21 | 120.10 | 145.60 | 153.40 | 0.00 | - | 1 | 3 | 63.14% |
| SNPS240920C00400000 | 2024-03-05 12:18PM EDT | 2024-09-20 | 183.10 | 192.70 | 201.70 | 0.00 | - | 1 | 1 | 96.80% |
| SNPS241220C00400000 | 2024-04-12 1:19PM EDT | 2024-12-20 | 180.70 | 162.90 | 172.00 | 0.00 | - | 8 | 17 | 53.63% |
| SNPS250117C00400000 | 2024-04-02 2:47PM EDT | 2025-01-17 | 198.40 | 146.00 | 153.30 | 0.00 | - | - | 1 | 32.16% |
| SNPS250620C00400000 | 2024-03-19 10:21AM EDT | 2025-06-20 | 214.55 | 162.10 | 171.30 | 0.00 | - | 2 | 2 | 39.51% |
| SNPS260116C00400000 | 2024-04-30 3:38PM EDT | 2026-01-16 | 196.20 | 201.00 | 210.00 | 0.00 | - | 4 | 9 | 51.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00400000 | 2024-04-18 1:18PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.05 | 0.00 | - | - | 10 | 61.33% |
| SNPS240621P00400000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.90 | 0.30 | 1.50 | +0.15 | +20.00% | 54 | 143 | 51.06% |
| SNPS240920P00400000 | 2024-04-23 1:36PM EDT | 2024-09-20 | 5.60 | 3.50 | 4.00 | 0.00 | - | 1 | 10 | 36.69% |
| SNPS241220P00400000 | 2024-05-01 3:24PM EDT | 2024-12-20 | 9.10 | 5.70 | 8.20 | 0.00 | - | 1 | 26 | 34.70% |
| SNPS250117P00400000 | 2024-05-06 3:19PM EDT | 2025-01-17 | 8.57 | 7.00 | 9.80 | -0.99 | -10.36% | 1 | 602 | 34.64% |
| SNPS260116P00400000 | 2024-04-25 12:19PM EDT | 2026-01-16 | 27.60 | 21.00 | 27.50 | 0.00 | - | 1 | 8 | 33.11% |
© 2024 Yahoo. Tutti i diritti riservati.