Italia markets open in 6 hours 17 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.751,60 +515,53 (+1,35%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
58.951,21 -643,29 (-1,08%) CMC Crypto 200
1.361,43 +48,80 (+3,72%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00430000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 114.31 | 111.30 | 121.00 | -33.56 | -22.70% | 20 | 20 | 71.02% |
| SNPS240621C00430000 | 2024-04-12 12:27PM EDT | 2024-06-21 | 135.40 | 115.70 | 124.00 | 0.00 | - | 1 | 58 | 52.51% |
| SNPS241220C00430000 | 2024-03-05 10:52AM EDT | 2024-12-20 | 180.44 | 185.80 | 192.30 | 0.00 | - | 1 | 5 | 81.55% |
| SNPS250117C00430000 | 2024-01-18 3:48PM EDT | 2025-01-17 | 109.72 | 161.80 | 167.90 | 0.00 | - | 1 | 1 | 59.95% |
| SNPS260116C00430000 | 2024-04-18 2:55PM EDT | 2026-01-16 | 166.07 | 180.00 | 189.00 | 0.00 | - | 2 | 6 | 49.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00430000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.12 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 93.01% |
| SNPS240621P00430000 | 2024-05-06 3:36PM EDT | 2024-06-21 | 1.15 | 0.55 | 3.40 | -0.48 | -29.45% | 2 | 154 | 49.36% |
| SNPS240920P00430000 | 2024-05-03 11:47AM EDT | 2024-09-20 | 8.15 | 6.20 | 7.00 | 0.00 | - | 1 | 39 | 35.07% |
| SNPS241220P00430000 | 2024-04-17 12:00PM EDT | 2024-12-20 | 16.00 | 11.50 | 13.50 | 0.00 | - | 1 | 20 | 34.16% |
| SNPS250117P00430000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 18.20 | 12.00 | 14.30 | 0.00 | - | 1 | 35 | 32.97% |
| SNPS260116P00430000 | 2024-05-06 12:42PM EDT | 2026-01-16 | 34.10 | 30.10 | 38.00 | +1.85 | +5.74% | 1 | 5 | 33.29% |
© 2024 Yahoo. Tutti i diritti riservati.