Italia markets close in 2 hours 29 minutes
FTSE MIB
33.955,66 +326,45 (+0,97%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,77 +0,66 (+0,84%) Bitcoin EUR
58.933,50 -148,24 (-0,25%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00440000 | 2024-01-23 12:00PM EDT | 2024-06-21 | 119.06 | 149.10 | 157.20 | 0.00 | - | 30 | 151 | 140.76% |
| SNPS240920C00440000 | 2024-04-19 9:33AM EDT | 2024-09-20 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SNPS241220C00440000 | 2024-02-09 12:14PM EDT | 2024-12-20 | 175.10 | 164.30 | 168.40 | 0.00 | - | 1 | 12 | 73.30% |
| SNPS250117C00440000 | 2024-03-21 11:35AM EDT | 2025-01-17 | 201.00 | 108.20 | 116.00 | 0.00 | - | 1 | 6 | 33.42% |
| SNPS260116C00440000 | 2024-04-02 10:55AM EDT | 2026-01-16 | 201.80 | 149.10 | 161.90 | 0.00 | - | - | 1 | 42.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00440000 | 2024-04-24 10:24AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SNPS240621P00440000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 12.50% |
| SNPS240920P00440000 | 2024-03-13 2:56PM EDT | 2024-09-20 | 9.45 | 8.90 | 9.70 | 0.00 | - | 1 | 7 | 34.62% |
| SNPS241220P00440000 | 2024-02-06 12:13PM EDT | 2024-12-20 | 18.00 | 10.60 | 17.80 | 0.00 | - | 3 | 17 | 34.35% |
| SNPS250117P00440000 | 2024-02-28 2:37PM EDT | 2025-01-17 | 18.32 | 14.40 | 18.20 | 0.00 | - | 1 | 14 | 32.75% |
| SNPS260116P00440000 | 2024-04-29 2:17PM EDT | 2026-01-16 | 35.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.