Italia markets close in 3 hours 19 minutes
FTSE MIB
34.005,02 +375,81 (+1,12%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
79,00 +0,89 (+1,14%) Bitcoin EUR
59.633,39 +425,29 (+0,72%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00450000 | 2024-04-19 12:39PM EDT | 2024-05-17 | 66.00 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| SNPS240621C00450000 | 2024-04-19 12:33PM EDT | 2024-06-21 | 74.41 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
| SNPS240920C00450000 | 2024-02-22 10:32AM EDT | 2024-09-20 | 181.50 | 161.10 | 168.30 | 0.00 | - | 1 | 1 | 97.59% |
| SNPS241220C00450000 | 2024-02-20 12:02PM EDT | 2024-12-20 | 137.82 | 181.40 | 188.00 | 0.00 | - | 11 | 19 | 89.85% |
| SNPS250117C00450000 | 2024-04-17 3:56PM EDT | 2025-01-17 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| SNPS250620C00450000 | 2024-04-26 12:32PM EDT | 2025-06-20 | 151.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SNPS260116C00450000 | 2024-04-19 12:16PM EDT | 2026-01-16 | 148.26 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00450000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| SNPS240621P00450000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 272 | 12.50% |
| SNPS240920P00450000 | 2024-05-03 2:54PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
| SNPS241220P00450000 | 2024-04-24 12:04PM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| SNPS250117P00450000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 15 | 57 | 3.13% |
| SNPS250620P00450000 | 2024-03-25 10:37AM EDT | 2025-06-20 | 26.63 | 28.30 | 29.70 | 0.00 | - | 6 | 7 | 30.86% |
| SNPS260116P00450000 | 2024-04-24 1:21PM EDT | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.