Italia markets close in 1 hour 36 minutes
FTSE MIB
33.879,40 +250,19 (+0,74%) Dow Jones
38.823,45 +147,77 (+0,38%) Nasdaq
16.254,15 +97,82 (+0,61%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,61 +0,50 (+0,64%) Bitcoin EUR
59.287,96 -219,64 (-0,37%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Prezzo d'esercizio:460.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00460000 | 2024-04-22 1:28PM EDT | 2024-06-21 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| SNPS241220C00460000 | 2024-02-08 11:34AM EDT | 2024-12-20 | 150.00 | 147.00 | 153.40 | 0.00 | - | 1 | 14 | 68.10% |
| SNPS250117C00460000 | 2024-01-05 2:21PM EDT | 2025-01-17 | 87.00 | 134.40 | 138.70 | 0.00 | - | 2 | 4 | 55.40% |
| SNPS260116C00460000 | 2024-02-06 12:45PM EDT | 2026-01-16 | 165.00 | 196.10 | 203.60 | 0.00 | - | 1 | 5 | 62.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00460000 | 2024-05-02 9:42AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| SNPS240621P00460000 | 2024-05-02 11:52AM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 6.25% |
| SNPS240920P00460000 | 2024-04-23 1:52PM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| SNPS241220P00460000 | 2024-03-26 3:35PM EDT | 2024-12-20 | 16.40 | 22.50 | 24.30 | 0.00 | - | 10 | 31 | 35.06% |
| SNPS250117P00460000 | 2024-04-22 12:25PM EDT | 2025-01-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| SNPS250620P00460000 | 2024-03-25 1:22PM EDT | 2025-06-20 | 28.50 | 32.50 | 35.30 | 0.00 | - | 2 | 2 | 32.20% |
| SNPS260116P00460000 | 2024-02-27 11:02AM EDT | 2026-01-16 | 38.20 | 39.50 | 42.50 | 0.00 | - | 1 | 12 | 29.31% |
© 2024 Yahoo. Tutti i diritti riservati.