Italia markets open in 2 hours 37 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.788,94 +552,87 (+1,45%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.733,22 -686,32 (-1,16%) CMC Crypto 200
1.359,23 +46,60 (+3,55%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00470000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 80.71 | 80.90 | 87.00 | +22.14 | +37.80% | 20 | 22 | 52.76% |
| SNPS241220C00470000 | 2024-03-13 9:40AM EDT | 2024-12-20 | 137.38 | 122.50 | 129.10 | 0.00 | - | 3 | 2 | 52.04% |
| SNPS250117C00470000 | 2024-04-17 12:54PM EDT | 2025-01-17 | 115.90 | 112.20 | 119.80 | +3.85 | +3.44% | 2 | 9 | 45.22% |
| SNPS250620C00470000 | 2024-04-22 10:15AM EDT | 2025-06-20 | 115.00 | 133.00 | 141.30 | 0.00 | - | 1 | 2 | 46.64% |
| SNPS260116C00470000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 200.00 | 148.00 | 158.00 | 0.00 | - | 1 | 2 | 44.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00470000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 0.20 | 0.10 | 1.10 | -0.95 | -82.61% | 1 | 938 | 53.71% |
| SNPS240621P00470000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 4.10 | 3.40 | 6.50 | -4.40 | -51.76% | 2 | 1,181 | 42.50% |
| SNPS240920P00470000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 13.42 | 12.90 | 17.40 | -2.78 | -17.16% | 1 | 128 | 36.85% |
| SNPS241220P00470000 | 2024-04-16 11:06AM EDT | 2024-12-20 | 24.90 | 20.70 | 23.80 | 0.00 | - | 1 | 36 | 33.44% |
| SNPS250117P00470000 | 2024-04-19 9:59AM EDT | 2025-01-17 | 32.15 | 21.70 | 24.40 | 0.00 | - | 4 | 47 | 31.97% |
| SNPS250620P00470000 | 2024-03-19 12:38PM EDT | 2025-06-20 | 33.50 | 41.90 | 43.70 | 0.00 | - | 1 | 2 | 35.47% |
| SNPS260116P00470000 | 2024-03-25 10:55AM EDT | 2026-01-16 | 41.00 | 44.00 | 48.50 | 0.00 | - | 5 | 6 | 30.85% |
© 2024 Yahoo. Tutti i diritti riservati.