Italia markets close in 2 hours 2 minutes
FTSE MIB
33.878,42 +249,21 (+0,74%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,60 +0,49 (+0,63%) Bitcoin EUR
58.881,04 -635,48 (-1,07%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00480000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 41.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SNPS240621C00480000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 58.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| SNPS240920C00480000 | 2024-04-03 9:37AM EDT | 2024-09-20 | 114.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SNPS241220C00480000 | 2024-01-22 2:34PM EDT | 2024-12-20 | 109.80 | 115.00 | 124.10 | 0.00 | - | 4 | 5 | 55.36% |
| SNPS250117C00480000 | 2024-04-19 3:10PM EDT | 2025-01-17 | 87.06 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SNPS250620C00480000 | 2024-04-17 9:54AM EDT | 2025-06-20 | 132.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS260116C00480000 | 2024-03-27 1:06PM EDT | 2026-01-16 | 185.00 | 148.60 | 156.80 | 0.00 | - | 1 | 164 | 48.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00480000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 578 | 12.50% |
| SNPS240621P00480000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 7.08 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 6.25% |
| SNPS240920P00480000 | 2024-05-01 10:58AM EDT | 2024-09-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 13 | 66 | 3.13% |
| SNPS241220P00480000 | 2024-04-02 11:50AM EDT | 2024-12-20 | 24.80 | 30.10 | 32.00 | 0.00 | - | 1 | 41 | 34.96% |
| SNPS250117P00480000 | 2024-04-29 9:41AM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 3.13% |
| SNPS260116P00480000 | 2024-04-22 10:23AM EDT | 2026-01-16 | 57.50 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.