Italia markets close in 1 hour 20 minutes
FTSE MIB
33.907,15 +277,94 (+0,83%) Dow Jones
38.815,88 +140,20 (+0,36%) Nasdaq
16.261,51 +105,18 (+0,65%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,84 +0,73 (+0,93%) Bitcoin EUR
59.355,83 +114,96 (+0,19%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:09AM EDT. Mercato aperto.
Prezzo d'esercizio:490.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00490000 | 2024-04-15 11:51AM EDT | 2024-05-17 | 70.74 | 50.00 | 56.60 | 0.00 | - | - | 2 | 55.37% |
| SNPS240621C00490000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 44.51 | 62.30 | 64.80 | 0.00 | - | 6 | 53 | 43.40% |
| SNPS240920C00490000 | 2024-04-26 12:32PM EDT | 2024-09-20 | 86.10 | 79.50 | 85.00 | 0.00 | - | 1 | 1 | 43.49% |
| SNPS241220C00490000 | 2024-04-05 3:35PM EDT | 2024-12-20 | 128.36 | 91.30 | 95.60 | 0.00 | - | 2 | 7 | 40.74% |
| SNPS250117C00490000 | 2024-05-02 11:06AM EDT | 2025-01-17 | 83.20 | 96.00 | 101.60 | 0.00 | - | 1 | 15 | 42.15% |
| SNPS260116C00490000 | 2024-02-02 2:47PM EDT | 2026-01-16 | 151.00 | 183.10 | 189.90 | 0.00 | - | 1 | 23 | 60.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00490000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 0.80 | 0.05 | 4.50 | 0.00 | - | 733 | 819 | 56.64% |
| SNPS240621P00490000 | 2024-05-02 2:28PM EDT | 2024-06-21 | 12.91 | 7.20 | 7.70 | 0.00 | - | 14 | 262 | 35.09% |
| SNPS240920P00490000 | 2024-04-29 10:52AM EDT | 2024-09-20 | 20.80 | 19.70 | 20.40 | 0.00 | - | 3 | 47 | 32.81% |
| SNPS241220P00490000 | 2024-04-23 9:50AM EDT | 2024-12-20 | 34.22 | 27.40 | 29.00 | 0.00 | - | 1 | 14 | 31.36% |
| SNPS250117P00490000 | 2024-05-02 2:35PM EDT | 2025-01-17 | 36.00 | 26.20 | 31.50 | 0.00 | - | 1 | 90 | 31.19% |
| SNPS260116P00490000 | 2024-01-25 11:31AM EDT | 2026-01-16 | 52.00 | 47.10 | 50.50 | 0.00 | - | 1 | 3 | 27.64% |
© 2024 Yahoo. Tutti i diritti riservati.