Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.577,42 -720,77 (-1,22%) CMC Crypto 200
1.361,03 +48,41 (+3,69%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00500000 | 2024-05-06 11:13AM EDT | 2024-05-17 | 41.00 | 44.40 | 51.70 | 0.00 | - | 2 | 9 | 57.59% |
| SNPS240621C00500000 | 2024-05-06 10:21AM EDT | 2024-06-21 | 54.69 | 56.90 | 61.90 | +0.99 | +1.84% | 2 | 96 | 46.10% |
| SNPS240920C00500000 | 2024-04-19 9:45AM EDT | 2024-09-20 | 63.80 | 75.80 | 81.60 | 0.00 | - | 1 | 4 | 43.74% |
| SNPS241220C00500000 | 2024-04-02 1:10PM EDT | 2024-12-20 | 118.82 | 76.40 | 82.10 | 0.00 | - | 1 | 47 | 34.27% |
| SNPS250117C00500000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 90.90 | 92.00 | 99.80 | 0.00 | - | 5 | 56 | 43.01% |
| SNPS250620C00500000 | 2024-04-18 12:25PM EDT | 2025-06-20 | 102.60 | 114.30 | 123.00 | 0.00 | - | 1 | 1 | 44.97% |
| SNPS260116C00500000 | 2024-04-26 11:15AM EDT | 2026-01-16 | 142.81 | 135.10 | 145.00 | 0.00 | - | 1 | 21 | 45.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00500000 | 2024-05-06 2:50PM EDT | 2024-05-17 | 0.91 | 0.65 | 1.00 | -0.99 | -52.11% | 31 | 482 | 32.92% |
| SNPS240621P00500000 | 2024-05-06 3:27PM EDT | 2024-06-21 | 9.58 | 8.30 | 9.10 | -1.42 | -12.91% | 10 | 1,499 | 34.39% |
| SNPS240920P00500000 | 2024-05-03 2:44PM EDT | 2024-09-20 | 25.00 | 21.40 | 23.50 | 0.00 | - | 4 | 175 | 33.18% |
| SNPS241220P00500000 | 2024-04-18 10:16AM EDT | 2024-12-20 | 40.70 | 29.40 | 31.50 | 0.00 | - | 1 | 35 | 31.02% |
| SNPS250117P00500000 | 2024-05-02 2:12PM EDT | 2025-01-17 | 40.80 | 30.60 | 34.00 | 0.00 | - | 6 | 886 | 30.82% |
| SNPS250620P00500000 | 2024-05-02 3:26PM EDT | 2025-06-20 | 53.15 | 43.30 | 50.00 | 0.00 | - | 285 | 645 | 32.02% |
| SNPS260116P00500000 | 2024-03-08 1:58PM EDT | 2026-01-16 | 52.80 | 52.40 | 59.50 | 0.00 | - | 1 | 2 | 29.71% |
© 2024 Yahoo. Tutti i diritti riservati.