Italia markets open in 8 hours 51 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
58.966,44 -251,70 (-0,43%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00510000 | 2024-05-06 11:21AM EDT | 2024-05-17 | 33.10 | 36.40 | 41.80 | +2.15 | +6.95% | 2 | 65 | 49.70% |
| SNPS240621C00510000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 52.60 | 50.20 | 52.40 | +9.70 | +22.61% | 1 | 270 | 41.73% |
| SNPS240920C00510000 | 2024-04-22 9:36AM EDT | 2024-09-20 | 53.83 | 68.40 | 71.90 | 0.00 | - | 5 | 8 | 40.44% |
| SNPS241220C00510000 | 2024-04-22 12:49PM EDT | 2024-12-20 | 68.10 | 85.50 | 90.40 | 0.00 | - | 4 | 50 | 42.92% |
| SNPS250117C00510000 | 2024-05-02 12:02PM EDT | 2025-01-17 | 74.10 | 86.20 | 92.60 | 0.00 | - | 1 | 417 | 41.80% |
| SNPS250620C00510000 | 2024-04-25 11:55AM EDT | 2025-06-20 | 99.10 | 109.00 | 117.00 | 0.00 | - | - | 1 | 44.37% |
| SNPS260116C00510000 | 2024-02-07 12:49PM EDT | 2026-01-16 | 146.00 | 157.00 | 165.00 | 0.00 | - | 1 | 14 | 52.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00510000 | 2024-05-06 1:33PM EDT | 2024-05-17 | 1.90 | 1.40 | 1.95 | -1.31 | -40.81% | 20 | 455 | 32.47% |
| SNPS240621P00510000 | 2024-05-06 3:27PM EDT | 2024-06-21 | 12.33 | 11.50 | 12.00 | -1.67 | -11.93% | 148 | 301 | 34.45% |
| SNPS240920P00510000 | 2024-05-02 10:02AM EDT | 2024-09-20 | 37.90 | 23.80 | 25.80 | 0.00 | - | 48 | 75 | 31.85% |
| SNPS241220P00510000 | 2024-03-21 10:33AM EDT | 2024-12-20 | 27.40 | 47.60 | 51.80 | 0.00 | - | 1 | 34 | 41.04% |
| SNPS250117P00510000 | 2024-05-02 2:20PM EDT | 2025-01-17 | 44.70 | 34.60 | 37.50 | 0.00 | - | 3 | 131 | 30.33% |
| SNPS260116P00510000 | 2024-01-19 12:41PM EDT | 2026-01-16 | 70.40 | 60.00 | 66.20 | 0.00 | - | 1 | 1 | 30.36% |
© 2024 Yahoo. Tutti i diritti riservati.