Italia markets close in 2 hours 50 minutes
FTSE MIB
33.997,83 +368,62 (+1,10%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,72 +0,61 (+0,78%) Bitcoin EUR
59.233,53 +135,98 (+0,23%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00520000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 307 | 0.00% |
| SNPS240621C00520000 | 2024-05-03 1:21PM EDT | 2024-06-21 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 0.00% |
| SNPS240920C00520000 | 2024-05-03 9:45AM EDT | 2024-09-20 | 58.68 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| SNPS241220C00520000 | 2024-04-22 3:15PM EDT | 2024-12-20 | 65.23 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| SNPS250117C00520000 | 2024-04-18 1:58PM EDT | 2025-01-17 | 70.26 | 0.00 | 0.00 | 0.00 | - | 18 | 34 | 0.00% |
| SNPS250620C00520000 | 2024-04-02 10:10AM EDT | 2025-06-20 | 128.00 | 86.00 | 92.00 | 0.00 | - | 1 | 1 | 37.45% |
| SNPS260116C00520000 | 2024-04-24 10:39AM EDT | 2026-01-16 | 123.24 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00520000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 502 | 1,800 | 3.13% |
| SNPS240621P00520000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 11 | 96 | 1.56% |
| SNPS240920P00520000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 39.30 | 0.00 | 0.00 | 0.00 | - | 16 | 70 | 1.56% |
| SNPS241220P00520000 | 2024-04-29 10:14AM EDT | 2024-12-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 50 | 33 | 0.78% |
| SNPS250117P00520000 | 2024-04-29 9:41AM EDT | 2025-01-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.78% |
| SNPS250620P00520000 | 2024-04-22 1:27PM EDT | 2025-06-20 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| SNPS260116P00520000 | 2024-03-21 2:38PM EDT | 2026-01-16 | 53.80 | 75.40 | 79.70 | 0.00 | - | - | 4 | 32.22% |
© 2024 Yahoo. Tutti i diritti riservati.