Italia markets close in 39 minutes
FTSE MIB
33.956,86 +327,65 (+0,97%) Dow Jones
38.780,99 +105,31 (+0,27%) Nasdaq
16.263,13 +106,81 (+0,66%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,83 +0,72 (+0,92%) Bitcoin EUR
59.143,09 -271,68 (-0,46%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:51AM EDT. Mercato aperto.
Prezzo d'esercizio:530.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00530000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 16.85 | 17.50 | 18.30 | 0.00 | - | 11 | 137 | 31.45% |
| SNPS240621C00530000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 34.30 | 34.00 | 35.00 | 0.00 | - | 2 | 116 | 38.27% |
| SNPS240920C00530000 | 2024-05-02 9:52AM EDT | 2024-09-20 | 44.60 | 55.50 | 56.70 | 0.00 | - | 2 | 45 | 39.03% |
| SNPS241220C00530000 | 2024-04-29 3:13PM EDT | 2024-12-20 | 75.95 | 70.70 | 72.80 | 0.00 | - | 4 | 128 | 39.93% |
| SNPS250117C00530000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 74.60 | 70.60 | 76.80 | +0.70 | +0.95% | 1 | 30 | 39.96% |
| SNPS250620C00530000 | 2024-04-22 10:18AM EDT | 2025-06-20 | 84.60 | 95.00 | 104.00 | 0.00 | - | 1 | 8 | 43.86% |
| SNPS260116C00530000 | 2024-03-19 3:44PM EDT | 2026-01-16 | 159.55 | 108.70 | 116.00 | 0.00 | - | 1 | 52 | 40.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00530000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 8.30 | 7.00 | 7.50 | 0.00 | - | 9 | 180 | 31.31% |
| SNPS240621P00530000 | 2024-05-03 2:36PM EDT | 2024-06-21 | 22.10 | 20.90 | 21.70 | 0.00 | - | 22 | 262 | 34.91% |
| SNPS240920P00530000 | 2024-05-03 12:53PM EDT | 2024-09-20 | 38.05 | 35.50 | 37.00 | 0.00 | - | 13 | 67 | 32.16% |
| SNPS241220P00530000 | 2024-03-22 9:30AM EDT | 2024-12-20 | 33.53 | 57.40 | 62.80 | 0.00 | - | 1 | 18 | 40.40% |
| SNPS250117P00530000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 51.52 | 42.70 | 48.00 | 0.00 | - | 12 | 247 | 29.77% |
| SNPS250620P00530000 | 2024-04-18 10:56AM EDT | 2025-06-20 | 67.15 | 56.80 | 62.80 | 0.00 | - | 6 | 7 | 30.16% |
| SNPS260116P00530000 | 2024-04-23 2:43PM EDT | 2026-01-16 | 72.00 | 69.20 | 71.70 | 0.00 | - | 3 | 6 | 27.79% |
© 2024 Yahoo. Tutti i diritti riservati.