Italia markets open in 7 hours 30 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.847,99 -767,37 (-1,29%) CMC Crypto 200
1.365,11 +52,48 (+4,00%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00540000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 15.60 | 15.00 | 15.70 | +3.80 | +32.20% | 14 | 166 | 32.45% |
| SNPS240621C00540000 | 2024-05-06 2:48PM EDT | 2024-06-21 | 31.63 | 31.90 | 32.80 | +4.33 | +15.86% | 21 | 90 | 38.57% |
| SNPS240920C00540000 | 2024-05-06 10:20AM EDT | 2024-09-20 | 51.50 | 53.30 | 54.20 | +10.06 | +24.28% | 8 | 49 | 38.68% |
| SNPS241220C00540000 | 2024-04-29 3:13PM EDT | 2024-12-20 | 70.63 | 68.40 | 71.90 | 0.00 | - | 4 | 51 | 40.45% |
| SNPS250117C00540000 | 2024-04-22 10:11AM EDT | 2025-01-17 | 58.65 | 69.00 | 76.10 | 0.00 | - | 1 | 37 | 40.53% |
| SNPS250620C00540000 | 2024-04-29 11:16AM EDT | 2025-06-20 | 96.50 | 93.30 | 99.80 | 0.00 | - | - | 12 | 42.57% |
| SNPS260116C00540000 | 2024-04-29 11:08AM EDT | 2026-01-16 | 120.90 | 115.00 | 125.00 | 0.00 | - | 1 | 6 | 43.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00540000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 8.70 | 8.60 | 9.00 | -5.10 | -36.96% | 10 | 503 | 29.45% |
| SNPS240621P00540000 | 2024-05-06 11:46AM EDT | 2024-06-21 | 25.90 | 22.90 | 23.70 | -9.50 | -26.84% | 129 | 296 | 33.97% |
| SNPS240920P00540000 | 2024-05-06 12:05PM EDT | 2024-09-20 | 40.30 | 37.10 | 38.40 | -11.10 | -21.60% | 17 | 43 | 30.93% |
| SNPS241220P00540000 | 2024-05-03 3:07PM EDT | 2024-12-20 | 50.50 | 46.30 | 49.60 | 0.00 | - | 1 | 7 | 30.59% |
| SNPS250117P00540000 | 2024-04-26 2:03PM EDT | 2025-01-17 | 49.80 | 47.10 | 50.40 | 0.00 | - | 305 | 342 | 29.32% |
| SNPS250620P00540000 | 2024-03-19 12:38PM EDT | 2025-06-20 | 56.60 | 71.90 | 74.80 | 0.00 | - | 1 | 1 | 33.94% |
| SNPS260116P00540000 | 2024-02-26 4:17PM EDT | 2026-01-16 | 66.55 | 65.80 | 70.20 | 0.00 | - | 3 | 3 | 25.97% |
© 2024 Yahoo. Tutti i diritti riservati.