Italia markets open in 5 hours 55 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.652,15 +416,08 (+1,09%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
58.962,45 -720,32 (-1,21%) CMC Crypto 200
1.368,18 +55,55 (+4,23%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00550000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 10.10 | 9.60 | 10.90 | +3.00 | +42.25% | 122 | 479 | 34.29% |
| SNPS240621C00550000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 27.99 | 27.00 | 27.70 | +3.99 | +16.62% | 115 | 841 | 38.54% |
| SNPS240920C00550000 | 2024-05-02 2:12PM EDT | 2024-09-20 | 37.25 | 48.00 | 49.00 | 0.00 | - | 1 | 56 | 38.32% |
| SNPS241220C00550000 | 2024-05-03 12:57PM EDT | 2024-12-20 | 60.80 | 63.30 | 66.20 | 0.00 | - | 1 | 34 | 39.76% |
| SNPS250117C00550000 | 2024-05-02 2:55PM EDT | 2025-01-17 | 55.70 | 65.00 | 69.80 | 0.00 | - | 2 | 48 | 39.52% |
| SNPS250620C00550000 | 2024-05-01 10:02AM EDT | 2025-06-20 | 80.00 | 87.00 | 94.90 | 0.00 | - | 5 | 29 | 42.27% |
| SNPS260116C00550000 | 2024-05-01 2:16PM EDT | 2026-01-16 | 103.35 | 111.30 | 119.00 | 0.00 | - | 2 | 21 | 43.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00550000 | 2024-05-06 2:17PM EDT | 2024-05-17 | 14.58 | 13.50 | 14.00 | -4.32 | -22.86% | 6 | 934 | 30.67% |
| SNPS240621P00550000 | 2024-05-06 2:58PM EDT | 2024-06-21 | 28.85 | 27.90 | 28.70 | -4.05 | -12.31% | 10 | 856 | 34.07% |
| SNPS240920P00550000 | 2024-05-03 9:58AM EDT | 2024-09-20 | 47.59 | 42.00 | 43.30 | 0.00 | - | 1 | 69 | 30.70% |
| SNPS241220P00550000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 53.19 | 50.70 | 52.90 | 0.00 | - | 30 | 56 | 29.40% |
| SNPS250117P00550000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 63.50 | 50.60 | 54.50 | 0.00 | - | 203 | 218 | 28.62% |
| SNPS250620P00550000 | 2024-03-25 1:47PM EDT | 2025-06-20 | 59.10 | 69.80 | 78.00 | 0.00 | - | 2 | 12 | 32.89% |
| SNPS260116P00550000 | 2024-02-23 4:53PM EDT | 2026-01-16 | 72.20 | 64.00 | 68.80 | 0.00 | - | 1 | 2 | 23.47% |
© 2024 Yahoo. Tutti i diritti riservati.