Italia markets closed
Dow Jones
38.723,06 +47,38 (+0,12%) Nasdaq
16.271,05 +114,72 (+0,71%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
58.990,65 -837,07 (-1,40%) CMC Crypto 200
1.370,76 +58,14 (+4,43%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:02PM EDT. Mercato aperto.
Prezzo d'esercizio:560.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00560000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 4.89 | 4.50 | 5.00 | -0.11 | -2.20% | 5 | 459 | 32.76% |
| SNPS240621C00560000 | 2024-05-06 11:21AM EDT | 2024-06-21 | 19.90 | 20.00 | 20.60 | +0.60 | +3.11% | 24 | 150 | 38.34% |
| SNPS240920C00560000 | 2024-04-30 12:24PM EDT | 2024-09-20 | 42.50 | 40.20 | 41.00 | 0.00 | - | 1 | 58 | 37.95% |
| SNPS241220C00560000 | 2024-02-29 10:40AM EDT | 2024-12-20 | 88.40 | 82.50 | 89.60 | 0.00 | - | 1 | 80 | 56.00% |
| SNPS250117C00560000 | 2024-05-06 11:22AM EDT | 2025-01-17 | 60.00 | 57.00 | 60.70 | -5.01 | -7.71% | 2 | 42 | 38.74% |
| SNPS250620C00560000 | 2024-03-06 2:32PM EDT | 2025-06-20 | 117.00 | 110.90 | 118.00 | 0.00 | - | 1 | 0 | 54.46% |
| SNPS260116C00560000 | 2024-04-05 2:52PM EDT | 2026-01-16 | 138.60 | 101.30 | 108.30 | 0.00 | - | 2 | 106 | 42.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00560000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 27.07 | 22.70 | 25.20 | 0.00 | - | 1 | 135 | 28.68% |
| SNPS240621P00560000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 36.70 | 36.80 | 37.80 | -1.80 | -4.68% | 18 | 264 | 32.65% |
| SNPS240920P00560000 | 2024-04-30 11:52AM EDT | 2024-09-20 | 53.70 | 50.00 | 51.10 | 0.00 | - | 2 | 55 | 29.33% |
| SNPS241220P00560000 | 2024-03-25 2:07PM EDT | 2024-12-20 | 48.70 | 64.70 | 68.00 | 0.00 | - | 2 | 36 | 32.73% |
| SNPS250117P00560000 | 2024-04-25 11:00AM EDT | 2025-01-17 | 70.90 | 57.10 | 62.00 | 0.00 | - | 3 | 32 | 27.57% |
| SNPS250620P00560000 | 2024-04-01 1:39PM EDT | 2025-06-20 | 67.15 | 75.70 | 79.20 | 0.00 | - | 1 | 11 | 29.35% |
| SNPS260116P00560000 | 2024-03-21 10:42AM EDT | 2026-01-16 | 68.45 | 96.60 | 101.10 | 0.00 | - | 1 | 3 | 31.72% |
© 2024 Yahoo. Tutti i diritti riservati.