Italia markets close in 45 minutes
FTSE MIB
33.954,68 +325,47 (+0,97%) Dow Jones
38.777,95 +102,27 (+0,26%) Nasdaq
16.258,11 +101,79 (+0,63%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,81 +0,70 (+0,90%) Bitcoin EUR
59.156,33 -257,98 (-0,43%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:45AM EDT. Mercato aperto.
Prezzo d'esercizio:570.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00570000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 3.30 | 2.65 | 3.00 | +0.60 | +22.22% | 4 | 551 | 31.87% |
| SNPS240621C00570000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 16.80 | 16.30 | 17.10 | 0.00 | - | 10 | 244 | 37.48% |
| SNPS240920C00570000 | 2024-04-24 10:14AM EDT | 2024-09-20 | 36.90 | 36.70 | 37.60 | 0.00 | - | 8 | 38 | 37.73% |
| SNPS250117C00570000 | 2024-04-23 1:52PM EDT | 2025-01-17 | 51.47 | 53.60 | 57.10 | 0.00 | - | 2 | 125 | 38.46% |
| SNPS250620C00570000 | 2024-04-22 3:32PM EDT | 2025-06-20 | 66.80 | 77.20 | 84.90 | 0.00 | - | 1 | 4 | 42.59% |
| SNPS260116C00570000 | 2024-04-02 9:33AM EDT | 2026-01-16 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00570000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 35.00 | 30.40 | 34.00 | 0.00 | - | 1 | 47 | 35.29% |
| SNPS240621P00570000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 44.70 | 43.60 | 45.50 | 0.00 | - | 2 | 427 | 35.18% |
| SNPS240920P00570000 | 2024-04-30 11:48AM EDT | 2024-09-20 | 59.50 | 56.40 | 57.70 | 0.00 | - | 2 | 64 | 30.11% |
| SNPS250117P00570000 | 2024-04-05 12:51PM EDT | 2025-01-17 | 59.80 | 65.30 | 70.30 | 0.00 | - | 2 | 40 | 29.12% |
| SNPS250620P00570000 | 2024-04-01 1:39PM EDT | 2025-06-20 | 71.65 | 81.20 | 88.90 | 0.00 | - | - | 1 | 31.19% |
| SNPS260116P00570000 | 2024-01-23 4:46PM EDT | 2026-01-16 | 82.00 | 78.50 | 83.00 | 0.00 | - | 66 | 33 | 23.28% |
© 2024 Yahoo. Tutti i diritti riservati.