Italia markets close in 2 hours 3 minutes
FTSE MIB
33.881,63 +252,42 (+0,75%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,62 +0,51 (+0,65%) Bitcoin EUR
58.874,35 -608,97 (-1,02%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:580.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00580000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 163 | 6.25% |
| SNPS240621C00580000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 559 | 6.25% |
| SNPS240920C00580000 | 2024-05-02 10:43AM EDT | 2024-09-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 3.13% |
| SNPS241220C00580000 | 2024-04-04 9:41AM EDT | 2024-12-20 | 88.00 | 45.40 | 48.70 | 0.00 | - | 1 | 20 | 38.74% |
| SNPS250117C00580000 | 2024-04-30 1:27PM EDT | 2025-01-17 | 49.85 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |
| SNPS250620C00580000 | 2024-04-23 9:59AM EDT | 2025-06-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 9 | 141 | 1.56% |
| SNPS260116C00580000 | 2024-04-22 11:31AM EDT | 2026-01-16 | 80.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00580000 | 2024-04-30 12:42PM EDT | 2024-05-17 | 46.90 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| SNPS240621P00580000 | 2024-05-03 12:22PM EDT | 2024-06-21 | 51.08 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| SNPS240920P00580000 | 2024-04-12 10:10AM EDT | 2024-09-20 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| SNPS241220P00580000 | 2024-03-21 10:33AM EDT | 2024-12-20 | 53.00 | 88.30 | 94.70 | 0.00 | - | 2 | 2 | 40.50% |
| SNPS250117P00580000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SNPS250620P00580000 | 2024-04-08 1:26PM EDT | 2025-06-20 | 76.00 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 0.00% |
| SNPS260116P00580000 | 2024-03-01 2:58PM EDT | 2026-01-16 | 77.90 | 86.30 | 95.00 | 0.00 | - | 1 | 2 | 24.72% |
© 2024 Yahoo. Tutti i diritti riservati.