Italia markets open in 7 hours 58 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.950,09 -352,76 (-0,59%) CMC Crypto 200
1.366,89 +54,27 (+4,13%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:590.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00590000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 1.00 | 1.05 | 1.45 | 0.00 | - | 16 | 201 | 32.63% |
| SNPS240621C00590000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 11.20 | 11.60 | 13.00 | 0.00 | - | 3 | 259 | 37.15% |
| SNPS240920C00590000 | 2024-05-06 2:21PM EDT | 2024-09-20 | 29.20 | 29.50 | 32.20 | -0.80 | -2.67% | 1 | 72 | 37.00% |
| SNPS250117C00590000 | 2024-04-23 1:50PM EDT | 2025-01-17 | 43.56 | 46.80 | 51.30 | 0.00 | - | 6 | 145 | 37.70% |
| SNPS250620C00590000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 94.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| SNPS260116C00590000 | 2024-05-06 11:13AM EDT | 2026-01-16 | 94.25 | 94.20 | 100.80 | -34.75 | -26.94% | 40 | 28 | 41.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00590000 | 2024-04-22 2:00PM EDT | 2024-05-17 | 75.10 | 40.10 | 48.10 | 0.00 | - | 5 | 55 | 42.97% |
| SNPS240621P00590000 | 2024-05-06 2:58PM EDT | 2024-06-21 | 54.85 | 52.80 | 56.00 | -6.15 | -10.08% | 1 | 193 | 35.00% |
| SNPS240920P00590000 | 2024-05-01 11:44AM EDT | 2024-09-20 | 82.00 | 63.60 | 67.20 | 0.00 | - | 1 | 35 | 29.66% |
| SNPS250117P00590000 | 2024-04-09 11:39AM EDT | 2025-01-17 | 70.20 | 73.00 | 77.00 | 0.00 | - | 5 | 171 | 27.32% |
| SNPS250620P00590000 | 2024-04-17 2:46PM EDT | 2025-06-20 | 94.90 | 83.00 | 92.00 | 0.00 | - | 1 | 6 | 28.20% |
© 2024 Yahoo. Tutti i diritti riservati.