Italia markets closed
Dow Jones
38.776,03 +100,35 (+0,26%) Nasdaq
16.306,20 +149,87 (+0,93%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.383,91 -1.008,70 (-1,70%) CMC Crypto 200
1.358,28 +45,65 (+3,48%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:42PM EDT. Mercato aperto.
Prezzo d'esercizio:610.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00610000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 0.28 | 0.10 | 0.45 | -0.07 | -20.00% | 3 | 212 | 34.13% |
| SNPS240621C00610000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 7.81 | 7.00 | 8.10 | +1.01 | +14.85% | 3 | 245 | 36.78% |
| SNPS240920C00610000 | 2024-05-01 11:53AM EDT | 2024-09-20 | 18.85 | 23.90 | 24.90 | 0.00 | - | 1 | 18 | 36.33% |
| SNPS250620C00610000 | 2024-04-10 2:10PM EDT | 2025-06-20 | 79.40 | 60.10 | 66.90 | 0.00 | - | 2 | 21 | 39.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00610000 | 2024-04-23 11:03AM EDT | 2024-05-17 | 82.30 | 62.80 | 69.90 | 0.00 | - | 1 | 0 | 56.65% |
| SNPS240621P00610000 | 2024-04-11 10:21AM EDT | 2024-06-21 | 64.42 | 68.30 | 71.10 | 0.00 | - | 1 | 69 | 31.21% |
| SNPS240920P00610000 | 2024-03-26 10:09AM EDT | 2024-09-20 | 60.70 | 95.00 | 99.60 | 0.00 | - | 3 | 21 | 43.31% |
| SNPS260116P00610000 | 2024-02-22 2:08PM EDT | 2026-01-16 | 94.22 | 92.00 | 97.00 | 0.00 | - | 2 | 3 | 19.47% |
© 2024 Yahoo. Tutti i diritti riservati.