Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00620000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 116 | 42.82% |
SNPS240621C00620000 | 2024-05-06 1:32PM EDT | 2024-06-21 | 6.00 | 5.90 | 6.60 | +0.50 | +9.09% | 6 | 285 | 36.85% |
SNPS240920C00620000 | 2024-05-03 11:32AM EDT | 2024-09-20 | 20.50 | 19.00 | 22.80 | 0.00 | - | 1 | 43 | 36.44% |
SNPS241220C00620000 | 2024-05-01 3:43PM EDT | 2024-12-20 | 32.00 | 35.80 | 37.70 | 0.00 | - | 1 | 42 | 37.51% |
SNPS250117C00620000 | 2024-04-25 2:48PM EDT | 2025-01-17 | 35.50 | 36.30 | 40.30 | 0.00 | - | 8 | 221 | 36.88% |
SNPS250620C00620000 | 2024-04-15 9:30AM EDT | 2025-06-20 | 77.80 | 57.00 | 66.00 | 0.00 | - | 2 | 3 | 40.45% |
SNPS260116C00620000 | 2024-03-21 2:35PM EDT | 2026-01-16 | 132.10 | 67.60 | 71.60 | 0.00 | - | 4 | 5 | 34.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00620000 | 2024-04-19 12:54PM EDT | 2024-05-17 | 108.21 | 70.00 | 78.70 | 0.00 | - | 20 | 0 | 65.17% |
SNPS240621P00620000 | 2024-04-11 3:38PM EDT | 2024-06-21 | 67.00 | 75.20 | 80.80 | 0.00 | - | 3 | 34 | 36.35% |
SNPS240920P00620000 | 2024-03-25 10:12AM EDT | 2024-09-20 | 69.60 | 92.50 | 95.70 | 0.00 | - | 1 | 1 | 35.15% |
SNPS241220P00620000 | 2024-05-02 1:47PM EDT | 2024-12-20 | 111.40 | 89.60 | 97.40 | 0.00 | - | 2 | 15 | 28.36% |
SNPS250117P00620000 | 2024-04-01 12:08PM EDT | 2025-01-17 | 85.80 | 102.20 | 106.80 | 0.00 | - | 13 | 49 | 32.34% |