Italia markets open in 5 hours 47 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.642,94 +406,87 (+1,06%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.098,48 -619,00 (-1,04%) CMC Crypto 200
1.366,51 +53,89 (+4,10%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:640.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00640000 | 2024-04-22 1:05PM EDT | 2024-05-17 | 0.38 | 0.00 | 1.50 | 0.00 | - | 4 | 27 | 51.12% |
| SNPS240621C00640000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 2.16 | 3.80 | 4.20 | 0.00 | - | 44 | 293 | 36.98% |
| SNPS240920C00640000 | 2024-05-02 3:42PM EDT | 2024-09-20 | 16.90 | 13.80 | 17.70 | +4.32 | +34.34% | 1 | 91 | 35.89% |
| SNPS241220C00640000 | 2024-05-02 1:31PM EDT | 2024-12-20 | 22.10 | 30.10 | 31.60 | 0.00 | - | 1 | 1,282 | 36.99% |
| SNPS250117C00640000 | 2024-05-03 1:34PM EDT | 2025-01-17 | 29.50 | 29.80 | 34.40 | 0.00 | - | 1 | 236 | 36.56% |
| SNPS250620C00640000 | 2024-04-18 12:11PM EDT | 2025-06-20 | 47.35 | 50.10 | 57.00 | 0.00 | - | 1 | 6 | 39.05% |
| SNPS260116C00640000 | 2024-04-29 12:17PM EDT | 2026-01-16 | 78.84 | 73.00 | 81.70 | 0.00 | - | 2 | 70 | 40.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00640000 | 2024-03-21 11:36AM EDT | 2024-05-17 | 47.42 | 124.00 | 134.00 | 0.00 | - | - | 0 | 176.81% |
| SNPS240621P00640000 | 2024-04-12 2:51PM EDT | 2024-06-21 | 89.98 | 91.70 | 100.70 | 0.00 | - | 1 | 1 | 41.70% |
| SNPS240920P00640000 | 2024-03-06 1:00PM EDT | 2024-09-20 | 84.40 | 82.40 | 90.60 | 0.00 | - | 6 | 6 | 0.00% |
| SNPS241220P00640000 | 2024-02-09 3:21PM EDT | 2024-12-20 | 93.60 | 96.00 | 100.50 | 0.00 | - | 3 | 3 | 18.56% |
| SNPS250117P00640000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 128.30 | 105.00 | 112.80 | 0.00 | - | 2 | 39 | 26.71% |
| SNPS260116P00640000 | 2024-04-15 10:38AM EDT | 2026-01-16 | 127.80 | 124.10 | 134.00 | 0.00 | - | 2 | 1 | 25.45% |
© 2024 Yahoo. Tutti i diritti riservati.