Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00650000 | 2024-04-30 9:49AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,756 | 25.00% |
SNPS240621C00650000 | 2024-05-03 12:31PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 12.50% |
SNPS250620C00650000 | 2024-04-18 3:47PM EDT | 2025-06-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00650000 | 2024-04-17 1:55PM EDT | 2024-05-17 | 113.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |