Italia markets open in 8 hours 23 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.977,89 -209,60 (-0,35%) CMC Crypto 200
1.367,82 +55,20 (+4,20%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00660000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 0.70 | 0.00 | 1.25 | +0.43 | +159.26% | 1 | 64 | 54.74% |
| SNPS240621C00660000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 2.40 | 1.95 | 2.65 | +0.27 | +12.68% | 12 | 324 | 36.83% |
| SNPS240920C00660000 | 2024-04-26 1:03PM EDT | 2024-09-20 | 15.50 | 12.60 | 13.70 | 0.00 | - | 2 | 24 | 35.42% |
| SNPS241220C00660000 | 2024-05-06 3:33PM EDT | 2024-12-20 | 25.00 | 24.80 | 26.90 | +3.54 | +16.50% | 5 | 153 | 36.82% |
| SNPS250117C00660000 | 2024-04-23 11:36AM EDT | 2025-01-17 | 23.42 | 24.90 | 29.50 | 0.00 | - | 4 | 61 | 36.36% |
| SNPS250620C00660000 | 2024-04-29 3:27PM EDT | 2025-06-20 | 47.85 | 44.20 | 53.00 | 0.00 | - | 1 | 3 | 39.58% |
| SNPS260116C00660000 | 2024-05-06 12:14PM EDT | 2026-01-16 | 68.20 | 66.80 | 72.40 | -29.80 | -30.41% | 1 | 21 | 39.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00660000 | 2024-03-21 2:09PM EDT | 2024-05-17 | 63.40 | 144.20 | 154.00 | 0.00 | - | - | 0 | 182.65% |
| SNPS240621P00660000 | 2024-03-22 2:13PM EDT | 2024-06-21 | 76.20 | 144.10 | 154.00 | 0.00 | - | 1 | 4 | 92.23% |
| SNPS240920P00660000 | 2024-05-06 11:49AM EDT | 2024-09-20 | 124.07 | 114.40 | 120.60 | +11.04 | +9.77% | 1 | 10 | 26.94% |
| SNPS241220P00660000 | 2023-12-04 2:50PM EDT | 2024-12-20 | 135.70 | 160.20 | 178.20 | 0.00 | - | - | 0 | 54.09% |
| SNPS250117P00660000 | 2024-03-05 4:45PM EDT | 2025-01-17 | 116.50 | 113.70 | 122.00 | 0.00 | - | 1 | 4 | 21.06% |
| SNPS260116P00660000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 148.80 | 134.00 | 143.00 | 0.00 | - | - | 1 | 23.05% |
© 2024 Yahoo. Tutti i diritti riservati.