Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00670000 | 2024-04-15 1:29PM EDT | 2024-05-17 | 2.05 | 0.00 | 3.90 | 0.00 | - | 1 | 6 | 75.23% |
SNPS240621C00670000 | 2024-04-23 12:15PM EDT | 2024-06-21 | 1.05 | 0.15 | 5.00 | 0.00 | - | - | 1 | 46.27% |
SNPS241220C00670000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 16.80 | 22.10 | 24.10 | 0.00 | - | - | 1 | 36.39% |
SNPS250620C00670000 | 2024-04-09 12:01PM EDT | 2025-06-20 | 64.70 | 41.00 | 47.50 | 0.00 | - | 2 | 3 | 38.26% |