Italia markets closed
Dow Jones
38.759,96 +84,28 (+0,22%) Nasdaq
16.279,78 +123,45 (+0,76%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.618,41 -1.068,68 (-1,79%) CMC Crypto 200
1.366,08 +53,45 (+4,07%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:00PM EDT. Mercato aperto.
Prezzo d'esercizio:680.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00680000 | 2024-04-08 10:50AM EDT | 2024-05-17 | 3.10 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 65.06% |
| SNPS240621C00680000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 1.25 | 1.10 | 1.50 | +0.25 | +25.00% | 1 | 165 | 37.24% |
| SNPS240920C00680000 | 2024-04-26 2:03PM EDT | 2024-09-20 | 11.90 | 8.90 | 9.60 | 0.00 | - | 2 | 16 | 34.76% |
| SNPS241220C00680000 | 2024-04-26 10:08AM EDT | 2024-12-20 | 19.55 | 19.30 | 20.40 | -1.90 | -8.86% | 1 | 166 | 35.64% |
| SNPS250117C00680000 | 2024-04-17 12:05PM EDT | 2025-01-17 | 24.51 | 19.30 | 22.90 | 0.00 | - | 9 | 43 | 35.33% |
| SNPS260116C00680000 | 2024-02-13 12:22PM EDT | 2026-01-16 | 76.40 | 73.60 | 81.90 | 0.00 | - | 2 | 3 | 44.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00680000 | 2024-02-26 10:59AM EDT | 2024-06-21 | 111.00 | 101.50 | 107.50 | 0.00 | - | 1 | 3 | 0.00% |
| SNPS240920P00680000 | 2024-03-06 4:58PM EDT | 2024-09-20 | 116.30 | 113.30 | 119.60 | 0.00 | - | 6 | 18 | 0.00% |
| SNPS250117P00680000 | 2024-03-22 10:31AM EDT | 2025-01-17 | 113.03 | 167.70 | 175.40 | 0.00 | - | 2 | 84 | 44.57% |
| SNPS250620P00680000 | 2024-04-25 1:47PM EDT | 2025-06-20 | 157.10 | 148.00 | 156.00 | 0.00 | - | - | 1 | 25.40% |
© 2024 Yahoo. Tutti i diritti riservati.