Italia markets close in 1 hour 35 minutes
FTSE MIB
33.887,79 +258,58 (+0,77%) Dow Jones
38.819,76 +144,08 (+0,37%) Nasdaq
16.259,48 +103,15 (+0,64%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,62 +0,51 (+0,65%) Bitcoin EUR
59.281,34 -216,78 (-0,36%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Prezzo d'esercizio:700.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00700000 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
| SNPS240621C00700000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 121 | 12.50% |
| SNPS240920C00700000 | 2024-04-26 2:31PM EDT | 2024-09-20 | 9.06 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 6.25% |
| SNPS241220C00700000 | 2024-05-01 11:03AM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 6.25% |
| SNPS250117C00700000 | 2024-04-26 2:03PM EDT | 2025-01-17 | 20.90 | 13.70 | 20.90 | 0.00 | - | 89 | 1,685 | 36.85% |
| SNPS250620C00700000 | 2024-03-14 3:37PM EDT | 2025-06-20 | 48.50 | 44.00 | 53.00 | 0.00 | - | 5 | 6 | 44.98% |
| SNPS260116C00700000 | 2024-04-25 11:32AM EDT | 2026-01-16 | 50.76 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00700000 | 2024-03-21 2:03PM EDT | 2024-06-21 | 99.40 | 184.10 | 194.00 | 0.00 | - | - | 0 | 97.38% |
| SNPS241220P00700000 | 2024-03-21 11:22AM EDT | 2024-12-20 | 116.65 | 185.90 | 193.60 | 0.00 | - | 2 | 5 | 47.23% |
| SNPS250117P00700000 | 2024-04-22 9:56AM EDT | 2025-01-17 | 186.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS260116P00700000 | 2024-02-28 1:22PM EDT | 2026-01-16 | 156.19 | 157.00 | 165.80 | 0.00 | - | - | 2 | 14.84% |
© 2024 Yahoo. Tutti i diritti riservati.