Italia markets close in 3 hours 36 minutes
FTSE MIB
34.011,23 +382,02 (+1,14%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,87 +0,76 (+0,97%) Bitcoin EUR
59.536,53 +273,99 (+0,46%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:720.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00720000 | 2024-04-18 11:17AM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNPS240621C00720000 | 2024-04-23 12:27PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 443 | 12.50% |
| SNPS240920C00720000 | 2024-04-30 11:04AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| SNPS241220C00720000 | 2024-04-23 11:07AM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 6.25% |
| SNPS250117C00720000 | 2024-04-15 1:18PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
| SNPS250620C00720000 | 2024-04-18 1:15PM EDT | 2025-06-20 | 26.85 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| SNPS260116C00720000 | 2024-04-19 2:30PM EDT | 2026-01-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920P00720000 | 2024-02-08 1:43PM EDT | 2024-09-20 | 155.80 | 149.80 | 155.00 | 0.00 | - | - | 3 | 0.00% |
| SNPS241220P00720000 | 2024-04-17 11:56AM EDT | 2024-12-20 | 184.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNPS250620P00720000 | 2024-02-12 10:30AM EDT | 2025-06-20 | 161.50 | 169.00 | 176.00 | 0.00 | - | - | 1 | 0.00% |
| SNPS260116P00720000 | 2024-01-17 10:39AM EDT | 2026-01-16 | 216.00 | 174.40 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.