Italia markets close in 3 hours 32 minutes
FTSE MIB
34.005,71 +376,50 (+1,12%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,90 +0,79 (+1,01%) Bitcoin EUR
59.583,50 +326,73 (+0,55%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:740.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00740000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNPS240621C00740000 | 2024-04-02 10:23AM EDT | 2024-06-21 | 2.85 | 0.00 | 1.50 | 0.00 | - | 4 | 17 | 49.10% |
| SNPS240920C00740000 | 2024-04-26 10:13AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| SNPS241220C00740000 | 2024-04-26 10:07AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,011 | 6.25% |
| SNPS250117C00740000 | 2024-03-13 10:32AM EDT | 2025-01-17 | 23.60 | 18.40 | 21.30 | 0.00 | - | 20 | 26 | 41.71% |
| SNPS260116C00740000 | 2024-03-22 10:21AM EDT | 2026-01-16 | 79.00 | 37.60 | 39.80 | 0.00 | - | 1 | 12 | 34.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS260116P00740000 | 2024-02-12 10:30AM EDT | 2026-01-16 | 182.60 | 192.30 | 199.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.