Italia markets close in 1 hour 22 minutes
FTSE MIB
33.898,49 +269,28 (+0,80%) Dow Jones
38.817,41 +141,73 (+0,37%) Nasdaq
16.260,24 +103,91 (+0,64%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,82 +0,71 (+0,91%) Bitcoin EUR
59.347,61 +111,41 (+0,19%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:07AM EDT. Mercato aperto.
Prezzo d'esercizio:760.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00760000 | 2024-03-21 12:04PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.75 | 0.00 | - | - | 6 | 82.08% |
| SNPS240621C00760000 | 2024-04-09 1:40PM EDT | 2024-06-21 | 1.80 | 0.05 | 1.50 | 0.00 | - | 1 | 14 | 51.18% |
| SNPS241220C00760000 | 2024-04-23 11:34AM EDT | 2024-12-20 | 8.15 | 8.40 | 9.60 | 0.00 | - | 2 | 14 | 35.12% |
| SNPS250117C00760000 | 2024-03-20 11:38AM EDT | 2025-01-17 | 27.50 | 4.80 | 10.30 | 0.00 | - | 3 | 15 | 33.83% |
| SNPS260116C00760000 | 2024-04-23 12:11PM EDT | 2026-01-16 | 40.00 | 41.50 | 44.60 | 0.00 | - | 2 | 10 | 37.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS241220P00760000 | 2024-02-22 10:58AM EDT | 2024-12-20 | 172.98 | 170.10 | 175.50 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS250620P00760000 | 2024-02-08 12:29PM EDT | 2025-06-20 | 196.30 | 191.90 | 201.00 | 0.00 | - | - | 2 | 0.00% |
| SNPS260116P00760000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 220.90 | 208.70 | 217.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.