Italia markets close in 5 hours 1 minute

(SNTMF)

. Valuta in USD.
Aggiungi a watchlist
- (-)
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 20240,180,180,180,180,18-
24 giu 20240,180,180,180,180,18-
21 giu 20240,180,180,180,180,18-
20 giu 20240,180,180,180,180,18-
18 giu 20240,180,180,180,180,18-
17 giu 20240,180,180,180,180,18-
14 giu 20240,180,180,180,180,18-
13 giu 20240,180,180,180,180,18-
12 giu 20240,160,180,160,180,181.728
11 giu 20240,180,180,180,180,18-
10 giu 20240,180,180,180,180,18-
07 giu 20240,180,180,180,180,18-
06 giu 20240,180,180,180,180,18-
05 giu 20240,180,180,180,180,18-
04 giu 20240,180,180,180,180,18-
03 giu 20240,180,180,180,180,18-
31 mag 20240,180,180,180,180,18-
30 mag 20240,180,180,180,180,18-
29 mag 20240,180,180,180,180,18-
28 mag 20240,220,220,140,180,1810.850
24 mag 20240,140,140,140,140,14-
23 mag 20240,140,140,140,140,14-
22 mag 20240,140,140,140,140,14-
21 mag 20240,140,140,140,140,14-
20 mag 20240,140,140,140,140,14-
17 mag 20240,140,140,140,140,14-
16 mag 20240,140,140,140,140,14-
15 mag 20240,140,140,140,140,14-
14 mag 20240,140,140,140,140,14-
13 mag 20240,140,140,140,140,14-
10 mag 20240,140,140,140,140,14125
09 mag 20240,200,200,200,200,20-
08 mag 20240,200,200,200,200,20-
07 mag 20240,200,200,200,200,20-
06 mag 20240,200,200,200,200,205.000
03 mag 20240,150,150,150,150,15-
02 mag 20240,150,150,150,150,15-
01 mag 20240,150,150,150,150,15-
30 apr 20240,150,180,150,150,155.500
29 apr 20240,170,300,170,180,1812.600
26 apr 20240,150,150,150,150,15-
25 apr 20240,150,150,150,150,15-
24 apr 20240,180,300,130,150,1535.200
23 apr 20240,140,140,140,140,14-
22 apr 20240,140,140,140,140,14-
19 apr 20240,140,140,140,140,14-
18 apr 20240,140,140,140,140,14-
17 apr 20240,140,140,140,140,14-
16 apr 20240,140,140,140,140,14-
15 apr 20240,140,140,140,140,14-
12 apr 20240,140,140,140,140,14-
11 apr 20240,140,140,140,140,14-
10 apr 20240,140,140,140,140,14-
09 apr 20240,140,140,140,140,14-
08 apr 20240,140,140,140,140,14-
05 apr 20240,140,140,140,140,14-
04 apr 20240,140,140,140,140,14-
03 apr 20240,140,140,140,140,14-
02 apr 20240,140,140,130,140,146.900
01 apr 20240,160,160,160,160,16-
28 mar 20240,160,160,160,160,16-
27 mar 20240,160,160,160,160,16-
26 mar 20240,160,160,160,160,16-
25 mar 20240,160,160,160,160,16-
22 mar 20240,160,160,160,160,16-
21 mar 20240,160,160,160,160,16-
20 mar 20240,160,160,160,160,16-
19 mar 20240,160,160,160,160,16-
18 mar 20240,160,160,160,160,16-
15 mar 20240,160,160,160,160,16-
14 mar 20240,160,160,160,160,16-
13 mar 20240,160,160,160,160,16-
12 mar 20240,160,160,160,160,16-
11 mar 20240,160,160,160,160,16-
08 mar 20240,160,160,160,160,16-
07 mar 20240,160,160,160,160,161.000
06 mar 20240,160,160,160,160,16-
05 mar 20240,160,160,160,160,165.000
04 mar 20240,170,170,170,170,173.688
01 mar 20240,140,140,140,140,148.000
29 feb 20240,130,130,130,130,13-
28 feb 20240,130,130,130,130,13-
27 feb 20240,130,130,130,130,131.000
26 feb 20240,110,110,110,110,115.000
23 feb 20240,190,190,190,190,19-
22 feb 20240,190,190,190,190,19-
21 feb 20240,190,190,190,190,19-
20 feb 20240,190,190,190,190,19-
16 feb 20240,190,190,190,190,19-
15 feb 20240,190,190,190,190,19-
14 feb 20240,190,190,190,190,191.000
13 feb 20240,100,100,100,100,10-
12 feb 20240,100,100,100,100,10-
09 feb 20240,100,100,100,100,101.000
08 feb 20240,100,100,100,100,10-
07 feb 20240,100,100,100,100,10-
06 feb 20240,100,100,100,100,10-
05 feb 20240,100,100,100,100,10-
02 feb 20240,100,100,100,100,10-
01 feb 20240,100,100,100,100,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...